ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 75,78 | 76,22 | 75,78 | 76,00 | 0 |
| 27.11.24 | 76,16 | 76,19 | 75,85 | 75,89 | 0 |
| 26.11.24 | 75,77 | 76,19 | 75,77 | 76,08 | 0 |
| 25.11.24 | 76,57 | 76,57 | 75,83 | 75,85 | 0 |
| 22.11.24 | 76,39 | 77,01 | 76,39 | 76,62 | 0 |
| 21.11.24 | 75,85 | 76,40 | 75,30 | 76,40 | 0 |
| 20.11.24 | 75,69 | 75,69 | 75,50 | 75,66 | 0 |
| 19.11.24 | 75,20 | 75,52 | 75,20 | 75,50 | 0 |
| 18.11.24 | 75,48 | 75,60 | 75,31 | 75,34 | 0 |
| 15.11.24 | 75,63 | 75,86 | 75,43 | 75,54 | 0 |
| 14.11.24 | 75,99 | 76,03 | 75,78 | 75,78 | 0 |
| 13.11.24 | 76,01 | 76,30 | 75,92 | 75,92 | 0 |
| 12.11.24 | 76,21 | 76,38 | 76,19 | 76,19 | 0 |
| 11.11.24 | 76,30 | 76,79 | 76,30 | 76,76 | 0 |
| 08.11.24 | 75,90 | 76,10 | 75,72 | 76,02 | 0 |
| 07.11.24 | 75,53 | 76,83 | 75,53 | 76,18 | 0 |
| 06.11.24 | 76,36 | 76,85 | 75,95 | 76,40 | 0 |
| 05.11.24 | 74,79 | 75,10 | 74,79 | 75,01 | 0 |
| 04.11.24 | 74,69 | 75,02 | 74,47 | 74,95 | 0 |
| 01.11.24 | 74,36 | 75,06 | 74,35 | 74,89 | 0 |
| 31.10.24 | 74,98 | 75,05 | 74,23 | 74,23 | 0 |
| 30.10.24 | 75,61 | 75,71 | 75,29 | 75,29 | 0 |
| 29.10.24 | 75,57 | 75,70 | 75,57 | 75,63 | 0 |
| 28.10.24 | 75,61 | 75,70 | 75,57 | 75,60 | 0 |
| 25.10.24 | 75,09 | 75,70 | 75,08 | 75,62 | 0 |
