Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 3.910 | 3.910 | 3.910 | 3.910 | - |
| 13.11.24 | 3.909 | 3.909 | 3.909 | 3.909 | - |
| 12.11.24 | 3.909 | 3.909 | 3.909 | 3.909 | - |
| 08.11.24 | 3.908 | 3.908 | 3.908 | 3.908 | - |
| 07.11.24 | 3.908 | 3.908 | 3.908 | 3.908 | - |
| 06.11.24 | 3.907 | 3.907 | 3.907 | 3.907 | - |
| 05.11.24 | 3.907 | 3.907 | 3.907 | 3.907 | - |
| 04.11.24 | 3.907 | 3.907 | 3.907 | 3.907 | - |
| 31.10.24 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 30.10.24 | 3.905 | 3.905 | 3.905 | 3.905 | - |
| 29.10.24 | 3.905 | 3.905 | 3.905 | 3.905 | - |
| 28.10.24 | 3.905 | 3.905 | 3.905 | 3.905 | - |
| 25.10.24 | 3.904 | 3.904 | 3.904 | 3.904 | - |
| 24.10.24 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 23.10.24 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 22.10.24 | 3.903 | 3.903 | 3.903 | 3.903 | - |
| 21.10.24 | 3.902 | 3.902 | 3.902 | 3.902 | - |
| 18.10.24 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 17.10.24 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 16.10.24 | 3.901 | 3.901 | 3.901 | 3.901 | - |
| 15.10.24 | 3.900 | 3.900 | 3.900 | 3.900 | - |
| 14.10.24 | 3.900 | 3.900 | 3.900 | 3.900 | - |
| 11.10.24 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 10.10.24 | 3.899 | 3.899 | 3.899 | 3.899 | - |
| 09.10.24 | 3.898 | 3.898 | 3.898 | 3.898 | - |
