Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 21.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 20.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 19.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 18.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 15.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 14.11.24 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 13.11.24 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
| 12.11.24 | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 11.11.24 | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 08.11.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 07.11.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 06.11.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 05.11.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 04.11.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 01.11.24 | 3.841 | 3.841 | 3.841 | 3.841 | 0 |
| 31.10.24 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
| 30.10.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 29.10.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 28.10.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 25.10.24 | 3.894 | 3.894 | 3.894 | 3.894 | 0 |
| 24.10.24 | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 23.10.24 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 22.10.24 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
| 21.10.24 | 3.926 | 3.926 | 3.926 | 3.926 | 0 |
