abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 18.11.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 15.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 14.11.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 13.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 12.11.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 11.11.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 08.11.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 07.11.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 06.11.24 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 05.11.24 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 04.11.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 31.10.24 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 30.10.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 29.10.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 28.10.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 25.10.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 24.10.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 23.10.24 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 22.10.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 21.10.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 18.10.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 17.10.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 16.10.24 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 15.10.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
