Deka-bAV Fonds
WKN: 978622 / ISIN: DE0009786228Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 88,39 | 88,39 | 88,39 | 88,39 | - |
| 19.11.24 | 88,12 | 88,12 | 88,12 | 88,12 | - |
| 18.11.24 | 88,06 | 88,06 | 88,06 | 88,06 | - |
| 15.11.24 | 88,93 | 88,93 | 88,93 | 88,93 | - |
| 14.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 13.11.24 | 88,83 | 88,83 | 88,83 | 88,83 | - |
| 12.11.24 | 89,08 | 89,08 | 89,08 | 89,08 | - |
| 11.11.24 | 88,81 | 88,81 | 88,81 | 88,81 | - |
| 08.11.24 | 87,84 | 87,84 | 87,84 | 87,84 | - |
| 07.11.24 | 87,42 | 87,42 | 87,42 | 87,42 | - |
| 06.11.24 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 05.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 04.11.24 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 01.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 31.10.24 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 30.10.24 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 29.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 28.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | - |
| 25.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | - |
| 24.10.24 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 23.10.24 | 86,78 | 86,78 | 86,78 | 86,78 | - |
| 22.10.24 | 86,36 | 86,36 | 86,36 | 86,36 | - |
| 21.10.24 | 86,65 | 86,65 | 86,65 | 86,65 | - |
| 18.10.24 | 86,54 | 86,54 | 86,54 | 86,54 | - |
| 17.10.24 | 86,36 | 86,36 | 86,36 | 86,36 | - |
