Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 20,73 | 21,00 | 20,73 | 20,94 | 0 |
| 21.11.24 | 20,63 | 20,84 | 20,63 | 20,83 | 0 |
| 20.11.24 | 20,60 | 20,75 | 20,60 | 20,73 | 0 |
| 19.11.24 | 20,77 | 20,79 | 20,60 | 20,63 | 0 |
| 18.11.24 | 20,63 | 20,68 | 20,48 | 20,65 | 0 |
| 15.11.24 | 20,57 | 20,64 | 20,42 | 20,48 | 0 |
| 14.11.24 | 20,61 | 20,82 | 20,61 | 20,70 | 0 |
| 13.11.24 | 20,61 | 20,76 | 20,61 | 20,74 | 0 |
| 12.11.24 | 21,01 | 21,03 | 20,90 | 20,90 | 0 |
| 11.11.24 | 20,80 | 21,23 | 20,80 | 21,13 | 0 |
| 08.11.24 | 21,02 | 21,08 | 20,86 | 20,92 | 0 |
| 07.11.24 | 20,95 | 21,10 | 20,95 | 21,10 | 0 |
| 06.11.24 | 20,66 | 20,89 | 20,66 | 20,73 | 0 |
| 05.11.24 | 20,51 | 20,73 | 20,51 | 20,62 | 0 |
| 04.11.24 | 20,47 | 20,57 | 20,39 | 20,55 | 0 |
| 01.11.24 | 20,29 | 20,49 | 20,29 | 20,44 | 0 |
| 31.10.24 | 20,49 | 20,49 | 20,27 | 20,27 | 0 |
| 30.10.24 | 20,70 | 20,70 | 20,52 | 20,53 | 0 |
| 29.10.24 | 20,86 | 20,86 | 20,68 | 20,71 | 0 |
| 28.10.24 | 20,75 | 20,77 | 20,57 | 20,74 | 0 |
| 25.10.24 | 20,58 | 20,74 | 20,57 | 20,69 | 0 |
| 24.10.24 | 20,78 | 20,81 | 20,64 | 20,64 | 0 |
| 23.10.24 | 20,89 | 20,97 | 20,82 | 20,82 | 0 |
| 22.10.24 | 20,86 | 20,92 | 20,82 | 20,92 | 0 |
| 21.10.24 | 21,13 | 21,13 | 20,98 | 21,04 | 0 |
