Deka-ESG BasisStrategie Renten CF
WKN: 930906 / ISIN: LU0107368036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 11.11.24 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 08.11.24 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 07.11.24 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 06.11.24 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 05.11.24 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 04.11.24 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 31.10.24 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 30.10.24 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 29.10.24 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 28.10.24 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 25.10.24 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 24.10.24 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 23.10.24 | 104,49 | 104,49 | 104,49 | 104,49 | - |
| 22.10.24 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 21.10.24 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 18.10.24 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 17.10.24 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 16.10.24 | 104,46 | 104,46 | 104,46 | 104,46 | - |
| 15.10.24 | 104,37 | 104,37 | 104,37 | 104,37 | - |
| 14.10.24 | 104,28 | 104,28 | 104,28 | 104,28 | - |
| 11.10.24 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 10.10.24 | 104,20 | 104,20 | 104,20 | 104,20 | - |
| 09.10.24 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 08.10.24 | 104,20 | 104,20 | 104,20 | 104,20 | - |
