Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 157,16 | 157,49 | 155,82 | 156,19 | 0 |
| 26.11.24 | 155,89 | 158,14 | 155,89 | 157,42 | 0 |
| 25.11.24 | 156,72 | 158,19 | 156,72 | 157,69 | 0 |
| 22.11.24 | 156,40 | 157,59 | 156,01 | 156,90 | 0 |
| 21.11.24 | 155,69 | 156,55 | 154,46 | 156,44 | 0 |
| 20.11.24 | 156,14 | 157,08 | 154,81 | 155,45 | 0 |
| 19.11.24 | 157,17 | 157,17 | 154,54 | 156,15 | 0 |
| 18.11.24 | 158,80 | 158,80 | 156,56 | 156,71 | 0 |
| 15.11.24 | 158,56 | 159,49 | 158,06 | 158,39 | 0 |
| 14.11.24 | 157,02 | 160,40 | 157,02 | 160,00 | 0 |
| 13.11.24 | 156,66 | 158,53 | 156,24 | 157,12 | 0 |
| 12.11.24 | 160,28 | 160,28 | 157,09 | 157,81 | 0 |
| 11.11.24 | 158,66 | 162,02 | 158,66 | 161,30 | 0 |
| 08.11.24 | 160,80 | 160,80 | 158,22 | 158,38 | 0 |
| 07.11.24 | 157,03 | 161,48 | 157,03 | 161,48 | 0 |
| 06.11.24 | 159,51 | 160,88 | 157,23 | 157,93 | 0 |
| 05.11.24 | 157,90 | 159,31 | 157,77 | 159,05 | 0 |
| 04.11.24 | 159,87 | 159,87 | 157,82 | 157,82 | 0 |
| 01.11.24 | 157,93 | 159,94 | 157,89 | 159,60 | 0 |
| 31.10.24 | 159,53 | 159,53 | 158,01 | 158,28 | 0 |
| 30.10.24 | 163,53 | 163,53 | 160,41 | 160,51 | 0 |
| 29.10.24 | 165,62 | 165,80 | 163,98 | 164,20 | 0 |
| 28.10.24 | 165,16 | 165,68 | 164,04 | 165,62 | 0 |
| 25.10.24 | 164,30 | 165,10 | 163,98 | 164,01 | 0 |
| 24.10.24 | 164,61 | 166,07 | 164,61 | 164,96 | 0 |
