Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,12 | 47,81 | 47,12 | 47,84 | 255 |
| 21.11.24 | 46,66 | 47,28 | 46,61 | 47,25 | 538 |
| 20.11.24 | 46,80 | 46,91 | 46,71 | 46,82 | 1728 |
| 19.11.24 | 46,65 | 46,76 | 46,14 | 46,58 | 2989 |
| 18.11.24 | 46,45 | 46,63 | 46,30 | 46,45 | 3781 |
| 15.11.24 | 47,05 | 47,05 | 46,29 | 46,51 | 4116 |
| 14.11.24 | 47,58 | 47,64 | 47,28 | 47,29 | 1572 |
| 13.11.24 | 47,26 | 47,66 | 47,00 | 47,44 | 460 |
| 12.11.24 | 47,37 | 47,47 | 46,96 | 47,21 | 1207 |
| 11.11.24 | 47,08 | 47,40 | 47,08 | 47,20 | 2854 |
| 08.11.24 | 46,50 | 47,13 | 46,23 | 46,87 | 792 |
| 07.11.24 | 46,17 | 46,35 | 46,03 | 46,23 | 7464 |
| 06.11.24 | 45,47 | 46,39 | 45,47 | 46,11 | 3111 |
| 05.11.24 | 43,85 | 44,62 | 43,85 | 44,28 | 480 |
| 04.11.24 | 44,29 | 44,29 | 43,83 | 43,96 | 2752 |
| 01.11.24 | 44,00 | 44,39 | 43,91 | 44,27 | 5092 |
| 31.10.24 | 44,51 | 44,51 | 43,75 | 43,76 | 2492 |
| 30.10.24 | 45,15 | 45,23 | 45,07 | 44,83 | 282 |
| 29.10.24 | 44,87 | 45,27 | 44,87 | 45,11 | 934 |
| 28.10.24 | 45,21 | 45,23 | 44,84 | 44,99 | 2119 |
| 25.10.24 | 44,90 | 45,11 | 44,86 | 44,87 | 4651 |
| 24.10.24 | 45,00 | 45,01 | 44,79 | 44,71 | 1615 |
| 23.10.24 | 45,15 | 45,26 | 44,87 | 44,82 | 4116 |
| 22.10.24 | 44,99 | 45,21 | 44,86 | 45,13 | 509 |
| 21.10.24 | 45,05 | 45,13 | 44,86 | 45,01 | 4551 |
