MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 170,79 | 172,39 | 172,39 | 172,39 | 0 |
| 21.11.24 | 169,65 | 171,70 | 171,60 | 171,60 | 0 |
| 20.11.24 | 169,10 | 170,23 | 170,23 | 170,23 | 0 |
| 19.11.24 | 168,49 | 170,15 | 168,01 | 169,46 | 0 |
| 18.11.24 | 168,58 | 170,17 | 168,35 | 168,98 | 0 |
| 15.11.24 | 168,69 | 170,17 | 167,93 | 168,79 | 0 |
| 14.11.24 | 167,93 | 172,40 | 167,93 | 170,86 | 0 |
| 13.11.24 | 167,51 | 170,62 | 170,31 | 170,31 | 0 |
| 12.11.24 | 168,70 | 171,07 | 168,70 | 170,28 | 0 |
| 11.11.24 | 168,56 | 170,06 | 170,00 | 170,00 | 0 |
| 08.11.24 | 167,28 | 169,56 | 167,28 | 168,88 | 0 |
| 07.11.24 | 166,47 | 169,09 | 166,47 | 168,68 | 0 |
| 06.11.24 | 165,71 | 167,21 | 167,21 | 167,21 | 0 |
| 05.11.24 | 161,42 | 163,16 | 161,42 | 162,66 | 0 |
| 04.11.24 | 161,07 | 161,82 | 161,82 | 161,82 | 0 |
| 01.11.24 | 160,11 | 163,13 | 160,11 | 161,65 | 0 |
| 31.10.24 | 161,72 | 160,32 | 160,32 | 160,32 | 0 |
| 30.10.24 | 163,85 | 163,41 | 163,40 | 163,40 | 0 |
| 29.10.24 | 164,04 | 164,82 | 164,78 | 164,82 | 0 |
| 28.10.24 | 164,53 | 166,16 | 164,18 | 164,29 | 0 |
| 25.10.24 | 163,71 | 164,74 | 164,63 | 164,63 | 0 |
| 24.10.24 | 164,10 | 165,33 | 163,92 | 164,15 | 0 |
| 23.10.24 | 165,02 | 163,83 | 163,82 | 163,82 | 0 |
| 22.10.24 | 164,81 | 165,41 | 165,32 | 165,41 | 0 |
| 21.10.24 | 165,60 | 165,65 | 165,55 | 165,65 | 0 |
