ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 18.11.24 | 168,92 | 168,92 | 168,92 | 169,45 | 2 |
| 15.11.24 | 169,73 | 169,73 | 169,73 | 169,73 | 0 |
| 14.11.24 | 172,29 | 172,29 | 172,29 | 172,29 | 0 |
| 13.11.24 | 174,23 | 174,23 | 174,23 | 173,49 | 3 |
| 12.11.24 | 173,96 | 173,96 | 173,96 | 173,81 | 4 |
| 11.11.24 | 173,48 | 174,81 | 173,48 | 174,25 | 16 |
| 08.11.24 | 171,90 | 171,90 | 171,90 | 171,73 | 12 |
| 07.11.24 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 06.11.24 | 168,59 | 168,59 | 168,56 | 168,93 | 120 |
| 05.11.24 | 162,50 | 162,50 | 162,50 | 162,50 | 0 |
| 04.11.24 | 161,09 | 161,09 | 161,09 | 161,09 | 0 |
| 01.11.24 | 161,70 | 161,70 | 161,70 | 161,70 | 0 |
| 31.10.24 | 160,96 | 160,96 | 160,96 | 160,96 | 0 |
| 30.10.24 | 162,84 | 162,84 | 162,84 | 162,84 | 0 |
| 29.10.24 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 28.10.24 | 164,23 | 164,23 | 162,45 | 163,12 | 75 |
| 25.10.24 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 24.10.24 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 23.10.24 | 162,49 | 162,49 | 162,49 | 162,49 | 0 |
| 22.10.24 | 163,72 | 163,72 | 163,72 | 163,12 | 20 |
| 21.10.24 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 18.10.24 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 17.10.24 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 16.10.24 | 163,83 | 163,83 | 163,83 | 164,32 | 6 |
