AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 198,77 | 198,77 | 198,77 | 198,77 | 0 |
| 19.11.24 | 196,13 | 196,13 | 196,13 | 196,13 | 0 |
| 18.11.24 | 195,79 | 195,79 | 195,79 | 195,79 | 0 |
| 15.11.24 | 194,92 | 194,92 | 194,92 | 194,92 | 0 |
| 14.11.24 | 197,52 | 197,52 | 197,52 | 197,52 | 0 |
| 13.11.24 | 197,00 | 197,00 | 197,00 | 197,32 | 8 |
| 12.11.24 | 193,56 | 193,56 | 193,08 | 197,08 | 170 |
| 11.11.24 | 196,07 | 196,07 | 196,07 | 196,62 | 10 |
| 08.11.24 | 193,51 | 193,51 | 193,51 | 194,20 | 30 |
| 07.11.24 | 189,34 | 189,34 | 189,34 | 191,77 | 180 |
| 06.11.24 | 187,81 | 187,81 | 187,81 | 188,52 | 20 |
| 05.11.24 | 184,25 | 184,25 | 184,25 | 184,25 | 0 |
| 04.11.24 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 01.11.24 | 185,40 | 185,40 | 185,40 | 185,81 | 18 |
| 31.10.24 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 30.10.24 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 29.10.24 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 28.10.24 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 25.10.24 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 24.10.24 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 23.10.24 | 190,48 | 190,48 | 190,48 | 189,64 | 29 |
| 22.10.24 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 21.10.24 | 190,79 | 190,79 | 190,79 | 190,79 | 0 |
| 18.10.24 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 17.10.24 | 189,96 | 191,23 | 189,96 | 191,74 | 21 |
