Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 56,87 | 57,43 | 56,87 | 57,27 | 0 |
| 27.11.24 | 56,72 | 56,94 | 56,39 | 56,90 | 0 |
| 26.11.24 | 56,27 | 57,29 | 56,27 | 56,76 | 0 |
| 25.11.24 | 56,71 | 57,18 | 57,17 | 57,17 | 0 |
| 22.11.24 | 55,99 | 57,23 | 57,23 | 57,23 | 0 |
| 21.11.24 | 56,63 | 56,83 | 56,81 | 56,83 | 0 |
| 20.11.24 | 55,71 | 56,58 | 56,58 | 56,58 | 0 |
| 19.11.24 | 55,34 | 57,08 | 55,34 | 56,47 | 0 |
| 18.11.24 | 56,96 | 56,97 | 56,50 | 56,76 | 0 |
| 15.11.24 | 55,68 | 56,11 | 55,39 | 55,60 | 0 |
| 14.11.24 | 55,14 | 56,77 | 55,14 | 56,05 | 0 |
| 13.11.24 | 54,95 | 56,03 | 55,98 | 55,98 | 0 |
| 12.11.24 | 56,11 | 56,29 | 55,30 | 55,74 | 0 |
| 11.11.24 | 56,12 | 56,53 | 56,53 | 56,53 | 0 |
| 08.11.24 | 56,33 | 56,46 | 55,78 | 56,15 | 0 |
| 07.11.24 | 55,97 | 56,53 | 55,93 | 56,50 | 0 |
| 06.11.24 | 56,25 | 56,01 | 55,98 | 55,98 | 0 |
| 05.11.24 | 56,04 | 56,40 | 55,78 | 56,29 | 0 |
| 04.11.24 | 56,25 | 55,87 | 55,82 | 55,82 | 0 |
| 01.11.24 | 55,59 | 56,77 | 55,59 | 56,12 | 0 |
| 31.10.24 | 55,92 | 55,85 | 55,82 | 55,85 | 0 |
| 30.10.24 | 56,76 | 56,29 | 56,25 | 56,25 | 0 |
| 29.10.24 | 57,23 | 56,80 | 56,80 | 56,80 | 0 |
| 28.10.24 | 57,37 | 57,84 | 57,27 | 57,45 | 0 |
| 25.10.24 | 56,81 | 57,22 | 57,21 | 57,22 | 0 |
