DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 09.10.24 | 136,97 | 136,97 | 136,97 | 136,97 | - |
| 08.10.24 | 136,84 | 136,84 | 136,84 | 136,84 | - |
| 07.10.24 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 04.10.24 | 137,44 | 137,44 | 137,44 | 137,44 | - |
| 03.10.24 | 137,70 | 137,70 | 137,70 | 137,70 | - |
| 02.10.24 | 137,83 | 137,83 | 137,83 | 137,83 | - |
| 01.10.24 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 30.09.24 | 137,36 | 137,36 | 137,36 | 137,36 | - |
| 27.09.24 | 137,18 | 137,18 | 137,18 | 137,18 | - |
| 26.09.24 | 137,09 | 137,09 | 137,09 | 137,09 | - |
| 25.09.24 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 24.09.24 | 137,21 | 137,21 | 137,21 | 137,21 | - |
| 23.09.24 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 20.09.24 | 137,16 | 137,16 | 137,16 | 137,16 | - |
| 19.09.24 | 137,08 | 137,08 | 137,08 | 137,08 | - |
| 18.09.24 | 137,39 | 137,39 | 137,39 | 137,39 | - |
| 17.09.24 | 137,50 | 137,50 | 137,50 | 137,50 | - |
| 16.09.24 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 13.09.24 | 137,19 | 137,19 | 137,19 | 137,19 | - |
| 12.09.24 | 137,37 | 137,37 | 137,37 | 137,37 | - |
| 11.09.24 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 10.09.24 | 137,00 | 137,00 | 137,00 | 137,00 | - |
| 09.09.24 | 136,79 | 136,79 | 136,79 | 136,79 | - |
| 06.09.24 | 136,67 | 136,67 | 136,67 | 136,67 | - |
