Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 160,30 | 162,24 | 162,24 | 162,24 | 0 |
| 21.11.24 | 160,19 | 160,92 | 160,88 | 160,88 | 0 |
| 20.11.24 | 161,24 | 160,76 | 160,64 | 160,76 | 0 |
| 19.11.24 | 162,70 | 164,28 | 160,51 | 160,64 | 0 |
| 18.11.24 | 164,49 | 167,18 | 162,41 | 162,47 | 6 |
| 15.11.24 | 162,89 | 167,25 | 162,89 | 165,87 | 0 |
| 14.11.24 | 162,96 | 167,57 | 162,96 | 166,40 | 6 |
| 13.11.24 | 161,95 | 165,67 | 165,67 | 165,67 | 100 |
| 12.11.24 | 165,83 | 168,19 | 162,58 | 163,07 | 0 |
| 11.11.24 | 165,44 | 168,06 | 168,06 | 168,06 | 0 |
| 08.11.24 | 166,95 | 167,45 | 165,76 | 166,29 | 0 |
| 07.11.24 | 164,10 | 167,52 | 164,10 | 166,98 | 0 |
| 06.11.24 | 164,75 | 165,15 | 164,97 | 164,97 | 0 |
| 05.11.24 | 162,75 | 166,55 | 162,75 | 166,19 | 0 |
| 04.11.24 | 166,97 | 164,40 | 164,31 | 164,31 | 0 |
| 01.11.24 | 166,23 | 169,15 | 166,23 | 166,91 | 0 |
| 31.10.24 | 167,75 | 168,08 | 168,07 | 168,08 | 10 |
| 30.10.24 | 170,83 | 168,79 | 168,75 | 168,75 | 10 |
| 29.10.24 | 170,82 | 171,08 | 171,01 | 171,08 | 0 |
| 28.10.24 | 170,31 | 173,56 | 170,31 | 173,09 | 0 |
| 25.10.24 | 167,36 | 170,68 | 170,59 | 170,68 | 0 |
| 24.10.24 | 168,41 | 170,88 | 168,41 | 169,65 | 0 |
| 23.10.24 | 168,79 | 168,44 | 168,44 | 168,44 | 0 |
| 22.10.24 | 169,09 | 169,09 | 169,00 | 169,09 | 0 |
| 21.10.24 | 171,02 | 169,19 | 169,14 | 169,19 | 0 |
