Schroder ISF EURO Corporate Bond A Acc
WKN: 577941 / ISIN: LU0113257694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 29.11.24 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 28.11.24 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 27.11.24 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 26.11.24 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 25.11.24 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 22.11.24 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 21.11.24 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 20.11.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 19.11.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 18.11.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 15.11.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 14.11.24 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 13.11.24 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 12.11.24 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 11.11.24 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 08.11.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 07.11.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 06.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 05.11.24 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 04.11.24 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 01.11.24 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 31.10.24 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 30.10.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 29.10.24 | 23,62 | 23,62 | 23,62 | 23,62 | - |
