Schroder ISF Swiss Small & Mid Cap Equity A Acc
WKN: 661617 / ISIN: LU0149524034Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 54,59 | 54,73 | 54,41 | 54,57 | 0 |
| 26.11.24 | 54,35 | 54,57 | 54,31 | 54,37 | 0 |
| 25.11.24 | 54,24 | 54,75 | 54,24 | 54,66 | 0 |
| 22.11.24 | 54,13 | 54,84 | 54,13 | 54,20 | 0 |
| 21.11.24 | 54,34 | 54,34 | 53,94 | 54,00 | 0 |
| 20.11.24 | 53,93 | 54,20 | 53,87 | 54,11 | 0 |
| 19.11.24 | 54,07 | 54,09 | 53,68 | 53,73 | 0 |
| 18.11.24 | 54,26 | 54,26 | 53,84 | 53,85 | 0 |
| 15.11.24 | 53,98 | 54,26 | 53,98 | 54,06 | 0 |
| 14.11.24 | 54,27 | 54,50 | 54,14 | 54,14 | 0 |
| 13.11.24 | 54,26 | 54,39 | 53,99 | 54,25 | 0 |
| 12.11.24 | 55,05 | 55,05 | 54,34 | 54,40 | 0 |
| 11.11.24 | 55,29 | 55,62 | 55,16 | 55,16 | 0 |
| 08.11.24 | 55,17 | 55,19 | 55,01 | 55,06 | 0 |
| 07.11.24 | 54,89 | 55,18 | 54,83 | 55,17 | 0 |
| 06.11.24 | 55,26 | 55,85 | 54,86 | 54,93 | 0 |
| 05.11.24 | 55,29 | 55,29 | 54,88 | 54,88 | 0 |
| 04.11.24 | 55,03 | 55,30 | 54,98 | 55,19 | 0 |
| 01.11.24 | 54,94 | 55,40 | 54,88 | 54,95 | 0 |
| 31.10.24 | 55,09 | 55,30 | 54,73 | 54,93 | 0 |
| 30.10.24 | 55,78 | 55,94 | 55,14 | 55,14 | 0 |
| 29.10.24 | 57,06 | 57,06 | 55,62 | 55,71 | 0 |
| 28.10.24 | 56,57 | 56,88 | 56,42 | 56,72 | 0 |
| 25.10.24 | 56,36 | 56,41 | 56,12 | 56,26 | 0 |
| 24.10.24 | 56,57 | 56,60 | 56,15 | 56,22 | 0 |
