JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 20.11.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 19.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 18.11.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 15.11.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 14.11.24 | 27,36 | 27,36 | 27,36 | 27,25 | 20 |
| 13.11.24 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 12.11.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 11.11.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 08.11.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 07.11.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 06.11.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.11.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 04.11.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 01.11.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 31.10.24 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 30.10.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 29.10.24 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 28.10.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 25.10.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 24.10.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 23.10.24 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 22.10.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 21.10.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 18.10.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
