Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 21.11.24 | 167,44 | 167,44 | 167,44 | 169,26 | 120 |
| 20.11.24 | 169,06 | 169,06 | 168,88 | 168,12 | 62 |
| 19.11.24 | 165,86 | 165,86 | 165,86 | 168,18 | 14 |
| 18.11.24 | 170,08 | 170,68 | 170,08 | 169,20 | 10 |
| 15.11.24 | 170,66 | 170,70 | 170,66 | 170,30 | 19 |
| 14.11.24 | 170,10 | 170,10 | 170,10 | 170,80 | 14 |
| 13.11.24 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 12.11.24 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 11.11.24 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
| 08.11.24 | 171,08 | 171,80 | 171,08 | 171,80 | 32 |
| 07.11.24 | 171,24 | 172,48 | 171,24 | 172,96 | 15 |
| 06.11.24 | 170,70 | 170,70 | 170,70 | 170,70 | 0 |
| 05.11.24 | 169,90 | 170,48 | 169,90 | 171,28 | 8 |
| 04.11.24 | 171,00 | 171,00 | 170,42 | 169,88 | 20 |
| 01.11.24 | 169,92 | 170,88 | 169,84 | 170,36 | 109 |
| 31.10.24 | 168,90 | 168,90 | 167,98 | 169,08 | 11 |
| 30.10.24 | 170,00 | 170,00 | 170,00 | 170,16 | 5 |
| 29.10.24 | 173,72 | 173,72 | 173,72 | 172,18 | 7 |
| 28.10.24 | 172,16 | 172,16 | 172,16 | 173,78 | 52 |
| 25.10.24 | 172,22 | 172,22 | 172,22 | 171,78 | 3 |
| 24.10.24 | 171,28 | 171,28 | 171,28 | 171,28 | 0 |
| 23.10.24 | 171,70 | 171,70 | 171,70 | 171,44 | 18 |
| 22.10.24 | 173,04 | 173,04 | 173,04 | 173,04 | 0 |
| 21.10.24 | 174,06 | 174,06 | 174,06 | 173,66 | 2 |
