Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 65,44 | 66,37 | 65,40 | 65,40 | 0 |
| 27.11.24 | 65,82 | 65,82 | 64,91 | 65,36 | 0 |
| 26.11.24 | 65,77 | 66,13 | 65,69 | 65,86 | 0 |
| 25.11.24 | 66,04 | 66,16 | 65,53 | 65,78 | 0 |
| 22.11.24 | 65,16 | 65,88 | 65,16 | 65,79 | 0 |
| 21.11.24 | 64,59 | 65,24 | 64,31 | 65,20 | 0 |
| 20.11.24 | 64,60 | 64,71 | 64,10 | 64,48 | 0 |
| 19.11.24 | 64,37 | 64,64 | 63,92 | 64,31 | 0 |
| 18.11.24 | 64,50 | 64,50 | 64,01 | 64,24 | 0 |
| 15.11.24 | 64,68 | 65,12 | 63,92 | 64,06 | 0 |
| 14.11.24 | 64,68 | 65,26 | 64,68 | 65,22 | 0 |
| 13.11.24 | 64,52 | 65,04 | 64,43 | 64,82 | 0 |
| 12.11.24 | 65,30 | 65,30 | 64,51 | 64,68 | 0 |
| 11.11.24 | 65,43 | 65,91 | 65,43 | 65,53 | 0 |
| 08.11.24 | 64,96 | 66,01 | 64,89 | 65,43 | 0 |
| 07.11.24 | 64,12 | 64,72 | 64,09 | 64,70 | 0 |
| 06.11.24 | 63,92 | 64,43 | 63,92 | 64,33 | 0 |
| 05.11.24 | 62,64 | 62,85 | 62,47 | 62,73 | 0 |
| 04.11.24 | 62,79 | 62,79 | 62,37 | 62,39 | 0 |
| 01.11.24 | 62,37 | 63,16 | 62,37 | 62,96 | 0 |
| 31.10.24 | 62,61 | 62,63 | 61,77 | 62,16 | 0 |
| 30.10.24 | 64,11 | 64,11 | 63,07 | 63,07 | 0 |
| 29.10.24 | 64,23 | 64,26 | 64,08 | 64,12 | 0 |
| 28.10.24 | 64,13 | 64,13 | 63,83 | 64,00 | 0 |
| 25.10.24 | 63,51 | 64,10 | 63,45 | 63,65 | 0 |
