Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 11,92 | - |
| 01.07.11 | - | - | - | 11,87 | - |
| 30.06.11 | - | - | - | 11,68 | - |
| 29.06.11 | - | - | - | 11,58 | - |
| 28.06.11 | - | - | - | 11,53 | - |
| 27.06.11 | - | - | - | 11,33 | - |
| 24.06.11 | - | - | - | 11,22 | - |
| 22.06.11 | - | - | - | 11,28 | - |
| 21.06.11 | - | - | - | 11,31 | - |
| 20.06.11 | - | - | - | 11,05 | - |
| 17.06.11 | - | - | - | 10,91 | - |
| 16.06.11 | - | - | - | 10,94 | - |
| 15.06.11 | - | - | - | 10,94 | - |
| 14.06.11 | - | - | - | 11,14 | - |
| 10.06.11 | - | - | - | 10,92 | - |
| 09.06.11 | - | - | - | 11,10 | - |
| 08.06.11 | - | - | - | 11,02 | - |
| 07.06.11 | - | - | - | 11,13 | - |
| 06.06.11 | - | - | - | 11,08 | - |
| 03.06.11 | - | - | - | 11,24 | - |
| 01.06.11 | - | - | - | 11,41 | - |
| 31.05.11 | - | - | - | 11,73 | - |
| 27.05.11 | - | - | - | 11,57 | - |
| 26.05.11 | - | - | - | 11,46 | - |
| 25.05.11 | - | - | - | 11,35 | - |
