Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 30.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 27.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 26.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 25.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 24.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 23.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 20.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 19.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 18.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 17.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 16.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 13.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 12.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 11.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 10.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 09.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 06.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 05.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 04.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 03.07.12 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 02.07.12 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 29.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 28.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 27.06.12 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
