Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 31.07.12 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 30.07.12 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.07.12 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 26.07.12 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 25.07.12 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 24.07.12 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 23.07.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.07.12 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 19.07.12 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 18.07.12 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 17.07.12 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 16.07.12 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 13.07.12 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 12.07.12 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 11.07.12 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 10.07.12 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 09.07.12 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 06.07.12 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 05.07.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 04.07.12 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 03.07.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 02.07.12 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 29.06.12 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 28.06.12 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
