UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 26,45 | 26,45 | 26,37 | 26,37 | - |
| 23.07.12 | 26,39 | 26,39 | 26,34 | 26,39 | - |
| 20.07.12 | 26,54 | 26,69 | 26,54 | 26,57 | 78 |
| 19.07.12 | 26,52 | 26,75 | 26,52 | 26,75 | - |
| 18.07.12 | 26,16 | 26,58 | 26,16 | 26,58 | - |
| 17.07.12 | 26,16 | 26,28 | 26,16 | 26,23 | - |
| 16.07.12 | 26,06 | 26,21 | 26,06 | 26,21 | - |
| 13.07.12 | 25,77 | 26,09 | 25,77 | 26,09 | - |
| 12.07.12 | 25,75 | 25,90 | 25,75 | 25,79 | - |
| 11.07.12 | 25,81 | 25,98 | 25,81 | 25,98 | - |
| 10.07.12 | 25,85 | 26,20 | 25,85 | 26,05 | 130 |
| 09.07.12 | 25,91 | 25,96 | 25,91 | 25,92 | - |
| 06.07.12 | 25,97 | 26,10 | 25,97 | 25,98 | - |
| 05.07.12 | 25,74 | 26,18 | 25,74 | 26,18 | - |
| 04.07.12 | 25,66 | 25,91 | 25,66 | 25,91 | - |
| 03.07.12 | 25,31 | 25,70 | 25,31 | 25,70 | - |
| 02.07.12 | 25,49 | 25,62 | 25,42 | 25,42 | - |
| 29.06.12 | 25,34 | 25,34 | 25,23 | 25,31 | - |
| 28.06.12 | 25,12 | 25,12 | 25,02 | 25,02 | - |
| 27.06.12 | 24,89 | 25,17 | 24,89 | 25,17 | - |
| 26.06.12 | 24,82 | 24,92 | 24,82 | 24,87 | - |
| 25.06.12 | 24,96 | 24,99 | 24,89 | 24,89 | - |
| 22.06.12 | 25,06 | 25,23 | 25,06 | 25,13 | - |
| 21.06.12 | 25,24 | 25,46 | 25,24 | 25,35 | - |
| 20.06.12 | 25,23 | 25,44 | 25,23 | 25,44 | - |
