ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 06.08.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 03.08.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 02.08.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 01.08.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 31.07.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 30.07.12 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 27.07.12 | 71,35 | 71,35 | 71,35 | 71,35 | 0 |
| 26.07.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 25.07.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 24.07.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 23.07.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 20.07.12 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 19.07.12 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 18.07.12 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 17.07.12 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 16.07.12 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 13.07.12 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 12.07.12 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 11.07.12 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 10.07.12 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 09.07.12 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 06.07.12 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 05.07.12 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 04.07.12 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
