JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 23.01.12 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 20.01.12 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 18.01.12 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 17.01.12 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 13.01.12 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 11.01.12 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 10.01.12 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 05.01.12 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 03.01.12 | 163,27 | 163,27 | 163,27 | 163,27 | - |
| 29.12.11 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 28.12.11 | 162,70 | 162,70 | 162,70 | 162,70 | - |
| 27.12.11 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 23.12.11 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 22.12.11 | 161,95 | 161,95 | 161,95 | 161,95 | - |
| 20.12.11 | 161,21 | 161,21 | 161,21 | 161,21 | - |
| 15.12.11 | 160,87 | 160,87 | 160,87 | 160,87 | - |
| 14.12.11 | 161,13 | 161,13 | 161,13 | 161,13 | - |
| 13.12.11 | 160,95 | 160,95 | 160,95 | 160,95 | - |
| 12.12.11 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 08.12.11 | 161,42 | 161,42 | 161,42 | 161,42 | - |
| 07.12.11 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 05.12.11 | 160,18 | 160,18 | 160,18 | 160,18 | - |
| 01.12.11 | 159,55 | 159,55 | 159,55 | 159,55 | - |
| 30.11.11 | 157,62 | 157,62 | 157,62 | 157,62 | - |
