BL Global 30 A
WKN: 986852 / ISIN: LU0048291826Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.12 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 19.04.12 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 18.04.12 | 63,95 | 63,95 | 63,95 | 63,95 | - |
| 17.04.12 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 16.04.12 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 13.04.12 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 12.04.12 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 11.04.12 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 10.04.12 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 05.04.12 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 04.04.12 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 03.04.12 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 02.04.12 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 30.03.12 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 29.03.12 | 63,43 | 63,43 | 63,43 | 63,43 | - |
| 28.03.12 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 27.03.12 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 26.03.12 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 23.03.12 | - | - | - | 63,37 | - |
| 22.03.12 | - | - | - | 63,32 | - |
| 21.03.12 | - | - | - | 63,24 | - |
| 20.03.12 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 19.03.12 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 16.03.12 | 63,49 | 63,49 | 63,49 | 63,49 | - |
| 15.03.12 | 63,51 | 63,51 | 63,51 | 63,51 | - |
