Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 25.07.12 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 24.07.12 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 23.07.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 20.07.12 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 19.07.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 18.07.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 17.07.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 16.07.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 13.07.12 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12.07.12 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 11.07.12 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10.07.12 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 09.07.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 06.07.12 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 05.07.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 04.07.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 03.07.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 02.07.12 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 29.06.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 28.06.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 27.06.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 26.06.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 25.06.12 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 22.06.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
