Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 57,90 | 57,90 | 57,86 | 57,86 | 0 |
| 20.03.12 | 58,18 | 58,18 | 57,85 | 57,85 | 0 |
| 19.03.12 | 58,21 | 58,27 | 58,14 | 58,27 | 0 |
| 16.03.12 | 58,06 | 58,09 | 58,06 | 58,09 | 0 |
| 15.03.12 | 57,95 | 58,05 | 57,91 | 58,05 | 0 |
| 14.03.12 | 57,88 | 57,98 | 57,88 | 57,91 | 0 |
| 13.03.12 | 57,37 | 57,85 | 57,37 | 57,85 | 0 |
| 12.03.12 | 57,29 | 57,31 | 57,25 | 57,31 | 0 |
| 09.03.12 | 56,87 | 57,05 | 56,85 | 57,05 | 0 |
| 08.03.12 | 56,66 | 56,84 | 56,66 | 56,84 | 0 |
| 07.03.12 | 56,70 | 56,71 | 56,70 | 56,71 | 0 |
| 06.03.12 | 57,50 | 57,50 | 57,28 | 57,28 | 0 |
| 05.03.12 | 57,47 | 57,51 | 57,47 | 57,51 | 0 |
| 02.03.12 | 57,56 | 57,56 | 57,54 | 57,54 | 0 |
| 01.03.12 | 57,30 | 57,54 | 57,30 | 57,54 | 0 |
| 29.02.12 | 57,23 | 57,38 | 57,23 | 57,38 | 0 |
| 28.02.12 | 57,16 | 57,17 | 57,13 | 57,17 | 0 |
| 27.02.12 | 56,99 | 57,12 | 56,94 | 57,12 | 0 |
| 24.02.12 | 57,05 | 57,05 | 57,01 | 57,01 | 0 |
| 23.02.12 | 57,22 | 57,22 | 57,18 | 57,18 | 0 |
| 22.02.12 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 21.02.12 | 57,35 | 57,40 | 57,32 | 57,32 | 0 |
| 20.02.12 | 57,16 | 57,39 | 57,15 | 57,39 | 0 |
| 17.02.12 | 57,01 | 57,01 | 56,97 | 56,97 | 0 |
| 16.02.12 | 57,04 | 57,05 | 56,88 | 56,88 | 0 |
