Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 14.06.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 13.06.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.06.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 11.06.12 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 08.06.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 07.06.12 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 06.06.12 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 05.06.12 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 04.06.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 01.06.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 31.05.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 30.05.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 29.05.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 25.05.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 24.05.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 23.05.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 22.05.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 21.05.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 18.05.12 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 17.05.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 16.05.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 15.05.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 14.05.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 11.05.12 | 21,95 | 21,95 | 21,95 | 21,95 | - |
