GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 08.07.11 | - | - | - | 20,21 | - |
| 07.07.11 | - | - | - | 20,13 | - |
| 06.07.11 | - | - | - | 20,08 | - |
| 05.07.11 | - | - | - | 20,19 | - |
| 04.07.11 | - | - | - | 20,25 | - |
| 30.06.11 | - | - | - | 19,76 | - |
| 29.06.11 | - | - | - | 19,49 | - |
| 28.06.11 | - | - | - | 19,47 | - |
| 27.06.11 | - | - | - | 19,53 | - |
| 24.06.11 | - | - | - | 19,75 | - |
| 23.06.11 | - | - | - | 19,36 | - |
| 22.06.11 | - | - | - | 19,51 | - |
| 21.06.11 | - | - | - | 19,41 | - |
| 20.06.11 | - | - | - | 19,22 | - |
| 17.06.11 | - | - | - | 19,35 | - |
| 16.06.11 | - | - | - | 19,52 | - |
| 15.06.11 | - | - | - | 19,83 | - |
| 14.06.11 | - | - | - | 19,87 | - |
| 13.06.11 | - | - | - | 19,74 | - |
| 10.06.11 | - | - | - | 19,81 | - |
| 08.06.11 | - | - | - | 20,15 | - |
| 07.06.11 | - | - | - | 20,29 | - |
| 06.06.11 | - | - | - | 20,30 | - |
| 03.06.11 | - | - | - | 20,32 | - |
