GWP-Fonds
WKN: 847819 / ISIN: DE0008478199Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.02 | - | - | - | 78,77 | 0 |
| 05.12.02 | - | - | - | 80,85 | 0 |
| 04.12.02 | - | - | - | 80,22 | 0 |
| 03.12.02 | - | - | - | 80,44 | 0 |
| 02.12.02 | - | - | - | 80,94 | 0 |
| 29.11.02 | - | - | - | 80,24 | 0 |
| 28.11.02 | - | - | - | 80,41 | 0 |
| 27.11.02 | - | - | - | 79,44 | 0 |
| 26.11.02 | - | - | - | 79,91 | 0 |
| 25.11.02 | - | - | - | 80,23 | 0 |
| 22.11.02 | - | - | - | 79,91 | 0 |
| 21.11.02 | - | - | - | 79,91 | 0 |
| 20.11.02 | - | - | - | 79,01 | 0 |
| 19.11.02 | - | - | - | 79,34 | 0 |
| 18.11.02 | - | - | - | 79,98 | 0 |
| 15.11.02 | - | - | - | 79,40 | 0 |
| 14.11.02 | - | - | - | 79,17 | 0 |
| 13.11.02 | - | - | - | 78,22 | 0 |
| 12.11.02 | - | - | - | 78,66 | 0 |
| 11.11.02 | - | - | - | 78,56 | 0 |
| 08.11.02 | - | - | - | 78,66 | 0 |
| 07.11.02 | - | - | - | 79,37 | 0 |
| 06.11.02 | - | - | - | 80,43 | 0 |
| 05.11.02 | - | - | - | 79,61 | 0 |
| 04.11.02 | - | - | - | 80,17 | 0 |
