iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 16,24 | 16,24 | 15,95 | 15,95 | 1265 |
| 03.08.11 | 16,60 | 16,74 | 16,55 | 16,55 | 1150 |
| 02.08.11 | 16,97 | 16,97 | 16,52 | 16,52 | 691 |
| 01.08.11 | 17,73 | 17,81 | 17,42 | 17,45 | 1449 |
| 29.07.11 | 17,60 | 17,67 | 17,52 | 17,67 | 1660 |
| 28.07.11 | 17,67 | 17,67 | 17,63 | 17,63 | 107 |
| 27.07.11 | 17,87 | 17,87 | 17,87 | 17,87 | 1900 |
| 22.07.11 | 17,97 | 17,97 | 17,97 | 17,97 | 130 |
| 21.07.11 | 17,71 | 17,71 | 17,71 | 17,71 | 170 |
| 20.07.11 | 17,70 | 17,70 | 17,70 | 17,70 | 100 |
| 18.07.11 | 17,50 | 17,50 | 17,42 | 17,42 | 1820 |
| 14.07.11 | 17,90 | 17,90 | 17,90 | 17,90 | 39 |
| 13.07.11 | 18,00 | 18,00 | 18,00 | 18,00 | 56 |
| 12.07.11 | 17,62 | 17,77 | 17,56 | 17,77 | 708 |
| 11.07.11 | 17,96 | 17,96 | 17,96 | 17,96 | 245 |
| 08.07.11 | 18,64 | 18,64 | 18,64 | 18,64 | 25 |
| 06.07.11 | 18,52 | 18,52 | 18,52 | 18,52 | 28 |
| 05.07.11 | 18,56 | 18,56 | 18,56 | 18,56 | 185 |
| 01.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | 55 |
| 30.06.11 | 18,18 | 18,18 | 18,18 | 18,18 | 150 |
| 29.06.11 | 18,08 | 18,08 | 18,08 | 18,08 | 88 |
| 27.06.11 | 17,54 | 17,54 | 17,54 | 17,54 | 1725 |
| 24.06.11 | 17,74 | 17,74 | 17,43 | 17,43 | 1022 |
| 23.06.11 | 17,65 | 17,65 | 17,57 | 17,57 | 175 |
| 22.06.11 | 17,86 | 17,86 | 17,86 | 17,86 | 100 |
