UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 27,18 | 27,38 | 27,18 | 27,28 | - |
| 01.10.12 | 27,04 | 27,41 | 27,04 | 27,41 | - |
| 28.09.12 | 27,20 | 27,25 | 27,10 | 27,16 | - |
| 27.09.12 | 27,08 | 27,14 | 27,08 | 27,14 | - |
| 26.09.12 | 27,22 | 27,25 | 27,12 | 27,12 | - |
| 25.09.12 | 27,42 | 27,54 | 27,42 | 27,54 | - |
| 24.09.12 | 27,36 | 27,50 | 27,36 | 27,42 | - |
| 21.09.12 | 27,33 | 27,56 | 27,30 | 27,56 | - |
| 20.09.12 | 27,25 | 27,37 | 27,25 | 27,35 | - |
| 19.09.12 | 27,20 | 27,36 | 27,20 | 27,36 | - |
| 18.09.12 | 27,09 | 27,21 | 27,09 | 27,21 | - |
| 17.09.12 | 27,22 | 27,35 | 27,22 | 27,24 | - |
| 14.09.12 | 27,13 | 27,30 | 27,13 | 27,25 | - |
| 13.09.12 | 26,97 | 27,13 | 26,97 | 27,12 | 508 |
| 12.09.12 | 26,98 | 27,10 | 26,98 | 27,07 | - |
| 11.09.12 | 26,88 | 27,08 | 26,88 | 27,08 | - |
| 10.09.12 | 27,11 | 27,20 | 27,11 | 27,17 | - |
| 07.09.12 | 27,18 | 27,31 | 27,14 | 27,14 | - |
| 06.09.12 | 26,81 | 27,25 | 26,81 | 27,25 | - |
| 05.09.12 | 26,81 | 26,94 | 26,77 | 26,77 | - |
| 04.09.12 | 26,89 | 27,00 | 26,89 | 27,00 | - |
| 03.09.12 | 26,94 | 27,11 | 26,94 | 27,00 | - |
| 31.08.12 | 26,96 | 27,07 | 26,96 | 27,07 | - |
| 30.08.12 | 26,96 | 27,06 | 26,96 | 26,96 | - |
| 29.08.12 | 27,09 | 27,19 | 27,09 | 27,16 | - |
