HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 07.03.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 06.03.12 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 05.03.12 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 01.03.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 29.02.12 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 28.02.12 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 27.02.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 23.02.12 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 22.02.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.02.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 20.02.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 16.02.12 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.02.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.02.12 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.02.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 09.02.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.02.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 02.02.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 01.02.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 31.01.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 30.01.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 26.01.12 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 25.01.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 24.01.12 | 18,70 | 18,70 | 18,70 | 18,70 | - |
