GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 05.09.11 | 16,83 | 16,83 | 16,83 | 16,83 | - |
| 01.09.11 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 31.08.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 30.08.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 29.08.11 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 25.08.11 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 24.08.11 | 16,59 | 16,59 | 16,59 | 16,59 | - |
| 23.08.11 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 22.08.11 | 16,70 | 16,70 | 16,70 | 16,70 | - |
| 16.08.11 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 15.08.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 11.08.11 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 10.08.11 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 09.08.11 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 08.08.11 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 04.08.11 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 03.08.11 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 02.08.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 01.08.11 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.07.11 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 27.07.11 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 26.07.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 25.07.11 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.07.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
