GWP-Fonds
WKN: 847819 / ISIN: DE0008478199Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.03 | - | - | - | 75,40 | 0 |
| 09.01.03 | - | - | - | 73,69 | 0 |
| 08.01.03 | - | - | - | 75,00 | 0 |
| 07.01.03 | - | - | - | 75,40 | 0 |
| 06.01.03 | - | - | - | 74,88 | 0 |
| 03.01.03 | - | - | - | 75,85 | 0 |
| 02.01.03 | - | - | - | 75,18 | 0 |
| 01.01.03 | - | - | - | 74,57 | 0 |
| 31.12.02 | - | - | - | 74,57 | 0 |
| 30.12.02 | - | - | - | 74,57 | 0 |
| 27.12.02 | - | - | - | 76,84 | 0 |
| 26.12.02 | - | - | - | 76,69 | 0 |
| 25.12.02 | - | - | - | 76,69 | 0 |
| 24.12.02 | - | - | - | 76,69 | 0 |
| 23.12.02 | - | - | - | 76,69 | 0 |
| 20.12.02 | - | - | - | 77,56 | 0 |
| 19.12.02 | - | - | - | 76,75 | 0 |
| 18.12.02 | - | - | - | 77,78 | 0 |
| 17.12.02 | - | - | - | 78,17 | 0 |
| 16.12.02 | - | - | - | 78,76 | 0 |
| 13.12.02 | - | - | - | 77,42 | 0 |
| 12.12.02 | - | - | - | 77,66 | 0 |
| 11.12.02 | - | - | - | 78,68 | 0 |
| 10.12.02 | - | - | - | 78,60 | 0 |
| 09.12.02 | - | - | - | 78,71 | 0 |
