HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | - | - | - | 18,47 | - |
| 04.03.11 | - | - | - | 18,59 | - |
| 03.03.11 | - | - | - | 18,44 | - |
| 02.03.11 | - | - | - | 18,12 | - |
| 25.02.11 | - | - | - | 17,97 | - |
| 24.02.11 | - | - | - | 17,79 | - |
| 23.02.11 | - | - | - | 17,96 | - |
| 22.02.11 | - | - | - | 18,05 | - |
| 18.02.11 | - | - | - | 18,50 | - |
| 17.02.11 | - | - | - | 18,34 | - |
| 16.02.11 | - | - | - | 18,28 | - |
| 15.02.11 | - | - | - | 18,23 | - |
| 14.02.11 | - | - | - | 18,26 | - |
| 11.02.11 | - | - | - | 17,96 | - |
| 10.02.11 | - | - | - | 17,96 | - |
| 09.02.11 | - | - | - | 18,35 | - |
| 08.02.11 | - | - | - | 18,67 | - |
| 28.01.11 | - | - | - | 18,68 | - |
| 27.01.11 | - | - | - | 18,98 | - |
| 26.01.11 | - | - | - | 18,94 | - |
| 25.01.11 | - | - | - | 18,76 | - |
| 24.01.11 | - | - | - | 18,79 | - |
| 21.01.11 | - | - | - | 18,86 | - |
| 20.01.11 | - | - | - | 18,90 | - |
| 19.01.11 | - | - | - | 19,26 | - |
