HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 17.08.12 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 16.08.12 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 15.08.12 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 14.08.12 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 13.08.12 | 52,60 | 52,60 | 52,60 | 52,60 | - |
| 10.08.12 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 09.08.12 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 08.08.12 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 07.08.12 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 06.08.12 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 03.08.12 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 02.08.12 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 01.08.12 | 52,01 | 52,01 | 52,01 | 52,01 | - |
| 31.07.12 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 30.07.12 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 27.07.12 | 51,41 | 51,41 | 51,41 | 51,41 | - |
| 26.07.12 | 50,94 | 50,94 | 50,94 | 50,94 | - |
| 25.07.12 | 51,07 | 51,07 | 51,07 | 51,07 | - |
| 24.07.12 | 51,20 | 51,20 | 51,20 | 51,20 | - |
| 23.07.12 | 51,56 | 51,56 | 51,56 | 51,56 | - |
| 20.07.12 | 52,04 | 52,04 | 52,04 | 52,04 | - |
| 19.07.12 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 18.07.12 | 51,73 | 51,73 | 51,73 | 51,73 | - |
| 17.07.12 | 51,70 | 51,70 | 51,70 | 51,70 | - |
