AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 19.12.12 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 18.12.12 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 17.12.12 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 14.12.12 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 13.12.12 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 12.12.12 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 11.12.12 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 10.12.12 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 07.12.12 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 06.12.12 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 05.12.12 | 47,86 | 47,86 | 47,86 | 47,86 | 0 |
| 04.12.12 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 03.12.12 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 30.11.12 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 29.11.12 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 28.11.12 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 27.11.12 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 26.11.12 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 23.11.12 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 22.11.12 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 21.11.12 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 20.11.12 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 19.11.12 | 45,79 | 45,79 | 45,79 | 45,79 | 0 |
| 16.11.12 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
