Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 11.07.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 10.07.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 09.07.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 06.07.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 05.07.12 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 04.07.12 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 03.07.12 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 02.07.12 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 29.06.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 28.06.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 27.06.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 26.06.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 25.06.12 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 22.06.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 21.06.12 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 20.06.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 19.06.12 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 18.06.12 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 15.06.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 14.06.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 13.06.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 12.06.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 11.06.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 08.06.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
