HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.11 | - | - | - | 19,64 | - |
| 12.04.11 | - | - | - | 19,48 | - |
| 11.04.11 | - | - | - | 19,82 | - |
| 08.04.11 | - | - | - | 19,91 | - |
| 07.04.11 | - | - | - | 19,77 | - |
| 06.04.11 | - | - | - | 19,83 | - |
| 01.04.11 | - | - | - | 19,40 | - |
| 31.03.11 | - | - | - | 19,18 | - |
| 30.03.11 | - | - | - | 19,00 | - |
| 29.03.11 | - | - | - | 18,72 | - |
| 28.03.11 | - | - | - | 18,78 | - |
| 25.03.11 | - | - | - | 18,90 | - |
| 24.03.11 | - | - | - | 18,72 | - |
| 23.03.11 | - | - | - | 18,49 | - |
| 22.03.11 | - | - | - | 18,43 | - |
| 21.03.11 | - | - | - | 18,30 | - |
| 18.03.11 | - | - | - | 18,13 | - |
| 17.03.11 | - | - | - | 17,95 | - |
| 16.03.11 | - | - | - | 18,01 | - |
| 15.03.11 | - | - | - | 17,82 | - |
| 14.03.11 | - | - | - | 18,21 | - |
| 11.03.11 | - | - | - | 18,08 | - |
| 10.03.11 | - | - | - | 18,32 | - |
| 09.03.11 | - | - | - | 18,63 | - |
| 08.03.11 | - | - | - | 18,55 | - |
