Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 03.12.12 | 139,70 | 139,70 | 139,70 | 139,70 | 0 |
| 30.11.12 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 29.11.12 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 28.11.12 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 27.11.12 | 138,21 | 138,21 | 138,21 | 138,21 | 0 |
| 26.11.12 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 23.11.12 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 22.11.12 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 21.11.12 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 20.11.12 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 19.11.12 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 16.11.12 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 15.11.12 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 14.11.12 | 137,04 | 137,04 | 137,04 | 137,04 | 0 |
| 13.11.12 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 12.11.12 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 09.11.12 | 138,24 | 138,24 | 138,24 | 138,24 | 0 |
| 08.11.12 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 07.11.12 | 142,24 | 142,24 | 142,24 | 142,24 | 0 |
| 06.11.12 | 139,72 | 139,72 | 139,72 | 139,72 | 0 |
| 05.11.12 | 140,08 | 140,08 | 140,08 | 140,08 | 0 |
| 02.11.12 | 140,14 | 140,14 | 140,14 | 140,14 | 0 |
| 01.11.12 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 31.10.12 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
