Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 13.07.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 12.07.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 11.07.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 10.07.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 09.07.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 06.07.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 05.07.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 04.07.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 03.07.12 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 02.07.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 29.06.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 28.06.12 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 27.06.12 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 26.06.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 25.06.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 22.06.12 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 21.06.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 20.06.12 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 19.06.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 18.06.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 14.06.12 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 13.06.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 12.06.12 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 11.06.12 | 20,67 | 20,67 | 20,67 | 20,67 | - |
