HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | - | - | - | 18,49 | - |
| 25.05.11 | - | - | - | 18,34 | - |
| 24.05.11 | - | - | - | 18,41 | - |
| 23.05.11 | - | - | - | 18,22 | - |
| 20.05.11 | - | - | - | 18,65 | - |
| 19.05.11 | - | - | - | 18,74 | - |
| 18.05.11 | - | - | - | 18,78 | - |
| 17.05.11 | - | - | - | 18,58 | - |
| 16.05.11 | - | - | - | 18,65 | - |
| 13.05.11 | - | - | - | 18,92 | - |
| 12.05.11 | - | - | - | 18,86 | - |
| 11.05.11 | - | - | - | 19,25 | - |
| 09.05.11 | - | - | - | 19,18 | - |
| 06.05.11 | - | - | - | 19,19 | - |
| 04.05.11 | - | - | - | 19,38 | - |
| 03.05.11 | - | - | - | 19,64 | - |
| 28.04.11 | - | - | - | 19,81 | - |
| 27.04.11 | - | - | - | 19,79 | - |
| 26.04.11 | - | - | - | 19,83 | - |
| 21.04.11 | - | - | - | 19,85 | - |
| 20.04.11 | - | - | - | 19,72 | - |
| 19.04.11 | - | - | - | 19,24 | - |
| 18.04.11 | - | - | - | 19,18 | - |
| 15.04.11 | - | - | - | 19,54 | - |
| 14.04.11 | - | - | - | 19,57 | - |
