HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 11.07.12 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.07.12 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 09.07.12 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 06.07.12 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 05.07.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 04.07.12 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 02.07.12 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 29.06.12 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 28.06.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 27.06.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 26.06.12 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.06.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 22.06.12 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 21.06.12 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 20.06.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.06.12 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 18.06.12 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 15.06.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.06.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 13.06.12 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 12.06.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 11.06.12 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 08.06.12 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 07.06.12 | 19,15 | 19,15 | 19,15 | 19,15 | - |
