JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 179,11 | 179,11 | 179,11 | 179,11 | - |
| 31.08.12 | 178,07 | 178,07 | 178,07 | 178,07 | - |
| 30.08.12 | 178,13 | 178,13 | 178,13 | 178,13 | - |
| 29.08.12 | 177,99 | 177,99 | 177,99 | 177,99 | - |
| 28.08.12 | 177,97 | 177,97 | 177,97 | 177,97 | - |
| 27.08.12 | 178,65 | 178,65 | 178,65 | 178,65 | - |
| 24.08.12 | 177,71 | 177,71 | 177,71 | 177,71 | - |
| 23.08.12 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 22.08.12 | 177,62 | 177,62 | 177,62 | 177,62 | - |
| 21.08.12 | 177,35 | 177,35 | 177,35 | 177,35 | - |
| 20.08.12 | 177,20 | 177,20 | 177,20 | 177,20 | - |
| 17.08.12 | 177,05 | 177,05 | 177,05 | 177,05 | - |
| 16.08.12 | 177,03 | 177,03 | 177,03 | 177,03 | - |
| 15.08.12 | 177,24 | 177,24 | 177,24 | 177,24 | - |
| 14.08.12 | 177,26 | 177,26 | 177,26 | 177,26 | - |
| 13.08.12 | 177,31 | 177,31 | 177,31 | 177,31 | - |
| 09.08.12 | 177,51 | 177,51 | 177,51 | 177,51 | - |
| 08.08.12 | 177,51 | 177,51 | 177,51 | 177,51 | - |
| 07.08.12 | 178,06 | 178,06 | 178,06 | 178,06 | - |
| 06.08.12 | 177,05 | 177,05 | 177,05 | 177,05 | - |
| 03.08.12 | 176,49 | 176,49 | 176,49 | 176,49 | - |
| 02.08.12 | 176,64 | 176,64 | 176,64 | 176,64 | - |
| 01.08.12 | 176,33 | 176,33 | 176,33 | 176,33 | - |
| 31.07.12 | 176,07 | 176,07 | 176,07 | 176,07 | - |
| 30.07.12 | 176,50 | 176,50 | 176,50 | 176,50 | - |
