DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.12 | 203,21 | 203,21 | 203,21 | 203,21 | - |
| 29.11.12 | 202,93 | 202,93 | 202,93 | 202,93 | - |
| 28.11.12 | 201,92 | 201,92 | 201,92 | 201,92 | - |
| 27.11.12 | 201,42 | 201,42 | 201,42 | 201,42 | - |
| 26.11.12 | 201,85 | 201,85 | 201,85 | 201,85 | - |
| 23.11.12 | 201,09 | 201,09 | 201,09 | 201,09 | - |
| 22.11.12 | 200,75 | 200,75 | 200,75 | 200,75 | - |
| 21.11.12 | 200,81 | 200,81 | 200,81 | 200,81 | - |
| 20.11.12 | 200,45 | 200,45 | 200,45 | 200,45 | - |
| 19.11.12 | 197,96 | 197,96 | 197,96 | 197,96 | - |
| 16.11.12 | 197,28 | 197,28 | 197,28 | 197,28 | - |
| 15.11.12 | 197,23 | 197,23 | 197,23 | 197,23 | - |
| 14.11.12 | 199,18 | 199,18 | 199,18 | 199,18 | - |
| 13.11.12 | 199,39 | 199,39 | 199,39 | 199,39 | - |
| 12.11.12 | 199,68 | 199,68 | 199,68 | 199,68 | - |
| 09.11.12 | 199,42 | 199,42 | 199,42 | 199,42 | - |
| 08.11.12 | 199,99 | 199,99 | 199,99 | 199,99 | - |
| 07.11.12 | 200,95 | 200,95 | 200,95 | 200,95 | - |
| 06.11.12 | 200,06 | 200,06 | 200,06 | 200,06 | - |
| 05.11.12 | 199,67 | 199,67 | 199,67 | 199,67 | - |
| 02.11.12 | 199,42 | 199,42 | 199,42 | 199,42 | - |
| 31.10.12 | 197,51 | 197,51 | 197,51 | 197,51 | - |
| 30.10.12 | 198,15 | 198,15 | 198,15 | 198,15 | - |
| 29.10.12 | 198,31 | 198,31 | 198,31 | 198,31 | - |
| 26.10.12 | 197,83 | 197,83 | 197,83 | 197,83 | - |
