HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.07.11 | - | - | - | 19,01 | - |
| 07.07.11 | - | - | - | 19,02 | - |
| 06.07.11 | - | - | - | 18,84 | - |
| 05.07.11 | - | - | - | 19,05 | - |
| 30.06.11 | - | - | - | 18,66 | - |
| 29.06.11 | - | - | - | 18,47 | - |
| 28.06.11 | - | - | - | 18,23 | - |
| 27.06.11 | - | - | - | 18,14 | - |
| 24.06.11 | - | - | - | 18,17 | - |
| 22.06.11 | - | - | - | 18,14 | - |
| 21.06.11 | - | - | - | 18,12 | - |
| 20.06.11 | - | - | - | 17,85 | - |
| 17.06.11 | - | - | - | 17,97 | - |
| 16.06.11 | - | - | - | 18,27 | - |
| 15.06.11 | - | - | - | 18,43 | - |
| 14.06.11 | - | - | - | 18,57 | - |
| 10.06.11 | - | - | - | 18,50 | - |
| 09.06.11 | - | - | - | 18,67 | - |
| 08.06.11 | - | - | - | 18,73 | - |
| 07.06.11 | - | - | - | 18,84 | - |
| 03.06.11 | - | - | - | 18,79 | - |
| 01.06.11 | - | - | - | 19,05 | - |
| 31.05.11 | - | - | - | 19,03 | - |
| 27.05.11 | - | - | - | 18,75 | - |
