DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 138,16 | 138,16 | 138,16 | 138,16 | 0 |
| 04.03.13 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 01.03.13 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 28.02.13 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 27.02.13 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 26.02.13 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 25.02.13 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 22.02.13 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
| 21.02.13 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 20.02.13 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 19.02.13 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 18.02.13 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 15.02.13 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 14.02.13 | 135,08 | 135,08 | 134,90 | 134,90 | 40 |
| 13.02.13 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 12.02.13 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 11.02.13 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 08.02.13 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 07.02.13 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 06.02.13 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 05.02.13 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 04.02.13 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 01.02.13 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 31.01.13 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 30.01.13 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
